Vaulta

A · 美元计价

$0.0886

≈ ￥0.58476

-2.53% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.0927

24H 最低

$0.0879

今日开盘

$0.0909

24H 成交量

$26.62万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.52万	$5.44亿	-2.73%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	VANAVana	$0.843	$0.888	$0.834	$97.52万	$2,652.50万	-2.43%
106	牛来牛来 (Niu Lai)	$0.056	$0.06162	$0.05457	$296.13万	$5,865.19万	-7.88%
24	LTC莱特币	$57.21	$59.85	$56.95	$2,572.75万	$46.37亿	-0.56%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.51万	$97.84亿	-0.02%
530	EGLDMultiversX	$3.363	$3.47	$3.32	$20.35万	$1.07亿	-1.03%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.55万	$960.52万	-2.22%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
490	CTKShentu	$0.0907	$0.0969	$0.0882	$24.73万	$1,553.52万	-0.22%
615	ARPAARPA	$0.00959	$0.00995	$0.0095	$11.96万	$1,707.37万	-1.54%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.01万	$4,815.86万	-2.28%
602	PORTOFC Porto	$0.424	$0.438	$0.424	$13.27万	$493.70万	-2.53%
541	1INCH1INCH	$0.0866	$0.0904	$0.0865	$18.65万	$1.25亿	-2.70%
2	BTC比特币	$79982.33	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.12%
475	MOVEMovement	$0.006486	$0.006902	$0.006405	$25.93万	$3,139.70万	-3.51%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	LALagrange	$0.0583	$0.0597	$0.0562	$67.05万	$2,076.77万	-1.02%
438	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.31万	$2,678.92万	-2.17%