AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.06

≈ ￥270.996

-2.89% (-$1.22)

更新于 2026-10-31 05:15:02

24H 最高

$42.34

24H 最低

$39.31

今日开盘

$42.28

24H 成交量

$15.17万

流通市值

$185.42万

24H 涨跌额

(-$1.22)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.4613	$0.5084	$0.3935	$1,285.38万	$4.51亿	-8.25%
377	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
454	VANAVana	$0.818	$0.835	$0.761	$42.51万	$2,525.96万	0.62%
69	牛来牛来 (Niu Lai)	$0.05365	$0.0602	$0.04986	$954.23万	$5,486.04万	-7.44%
44	LTC莱特币	$55.11	$56.50	$52.84	$1,847.68万	$43.29亿	-0.63%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
378	USDSUSDS	$1.0017	$1.01	$0.989	$56.87万	$95.62亿	0.37%
409	EGLDMultiversX	$3.273	$3.33	$3.04	$50.89万	$1.02亿	-0.55%
234	TSMBTSMC (bStocks Tokenized Stock)	$407.88	$423.31	$400.94	$120.21万	$899.45万	-3.35%
391	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	CTKShentu	$0.092	$0.0962	$0.0844	$27.94万	$1,538.79万	2.00%
625	ARPAARPA	$0.00963	$0.00968	$0.00884	$15.96万	$1,655.25万	3.33%
423	IDSPACE ID	$0.0291	$0.0294	$0.027	$47.83万	$4,468.15万	-0.34%
510	PORTOFC Porto	$0.415	$0.435	$0.387	$34.63万	$463.10万	-0.24%
205	1INCH1INCH	$0.0795	$0.0856	$0.0758	$153.46万	$1.10亿	-6.25%
1	BTC比特币	$76710	$7.98万	$7.63万	$22.65亿	$2,867.67万	-3.21%
576	MOVEMovement	$0.006131	$0.006318	$0.00582	$22.73万	$2,838.97万	-1.43%
465	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
223	LALagrange	$0.0543	$0.0547	$0.0486	$129.99万	$1,919.94万	0.37%
166	GGravity (by Galxe)	$0.00327	$0.0035	$0.00285	$205.21万	$2,376.33万	-5.76%