ChainGPT

CGPT · 美元计价

$0.01857

≈ ￥0.122562

-4.67% (-$0.00)

更新于 2026-10-31 05:25:02

24H 最高

$0.01979

24H 最低

$0.01788

今日开盘

$0.01948

24H 成交量

$51.99万

流通市值

$1,728.24万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.4662	$0.5081	$0.3935	$1,277.30万	$4.51亿	-8.10%
377	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	VANAVana	$0.82	$0.835	$0.761	$42.37万	$2,525.96万	0.61%
68	牛来牛来 (Niu Lai)	$0.0541	$0.0602	$0.04986	$947.12万	$5,486.04万	-7.41%
45	LTC莱特币	$55.32	$56.50	$52.84	$1,815.88万	$43.29亿	-1.09%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
378	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.35%
409	EGLDMultiversX	$3.301	$3.33	$3.04	$50.72万	$1.02亿	0.06%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.88	$423.31	$400.94	$120.15万	$899.45万	-3.16%
389	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	CTKShentu	$0.0923	$0.0962	$0.0844	$27.77万	$1,538.79万	1.99%
619	ARPAARPA	$0.00973	$0.00973	$0.00884	$16.47万	$1,655.25万	4.29%
423	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.49万	$4,468.15万	0.34%
514	PORTOFC Porto	$0.415	$0.435	$0.387	$33.88万	$463.10万	-1.43%
204	1INCH1INCH	$0.0798	$0.0852	$0.0758	$153.10万	$1.10亿	-6.12%
1	BTC比特币	$76938.01	$7.97万	$7.63万	$22.27亿	$2,867.67万	-3.22%
575	MOVEMovement	$0.006176	$0.006292	$0.00582	$23.00万	$2,838.97万	-1.44%
462	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
222	LALagrange	$0.0545	$0.0547	$0.0486	$129.49万	$1,919.94万	0.55%
166	GGravity (by Galxe)	$0.0033	$0.00349	$0.00285	$204.06万	$2,376.33万	-5.17%