Curve DAO

CRV · 美元计价

$0.3278

≈ ￥2.1635

-3.10% (-$0.01)

更新于 2026-10-29 13:55:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3383

24H 成交量

$232.00万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	VANAVana	$0.846	$0.888	$0.834	$102.90万	$2,652.50万	-1.28%
103	牛来牛来 (Niu Lai)	$0.05713	$0.06195	$0.05457	$305.61万	$5,865.19万	-7.35%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
169	USDSUSDS	$1.001	$1.00	$0.9977	$140.37万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.81万	$1.07亿	0.18%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$441.14	$426.88	$89.07万	$960.52万	-1.50%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.02%
428	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.21万	$4,815.86万	-1.95%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.71万	$493.70万	-1.38%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$19.03万	$1.25亿	-2.13%
2	BTC比特币	$80247.16	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.83%
476	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.29%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
272	LALagrange	$0.0589	$0.0597	$0.0562	$68.79万	$2,076.77万	-0.68%
435	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.21万	$2,678.92万	-1.90%