CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$61.01

≈ ￥402.666

1.90% ($1.14)

更新于 2026-10-29 13:50:01

24H 最高

$65.30

24H 最低

$58.79

今日开盘

$59.87

24H 成交量

$91.06万

流通市值

$287.37万

24H 涨跌额

($1.14)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	VANAVana	$0.847	$0.888	$0.834	$103.04万	$2,652.50万	-1.17%
103	牛来牛来 (Niu Lai)	$0.05727	$0.06195	$0.05457	$306.75万	$5,865.19万	-6.71%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$141.34万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.394	$3.47	$3.32	$20.80万	$1.07亿	0.59%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.04	$441.14	$426.88	$89.06万	$960.52万	-1.41%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0905	$0.0969	$0.0894	$23.18万	$1,553.52万	-2.37%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.82%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.38%
537	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.94万	$1.25亿	-1.91%
2	BTC比特币	$80356.6	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.76%
476	MOVEMovement	$0.006537	$0.006902	$0.006405	$25.51万	$3,139.70万	-3.00%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
272	LALagrange	$0.0588	$0.0597	$0.0562	$68.57万	$2,076.77万	-0.68%
435	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$30.20万	$2,678.92万	-1.62%