应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-0.66% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.169

24H 最低

$0.163

今日开盘

$0.1676

24H 成交量

$76.07万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5252	$0.5697	$0.5111	$831.69万	$5.44亿	-2.07%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
168	VANAVana	$0.843	$0.888	$0.834	$145.39万	$2,652.50万	-2.09%
102	牛来牛来 (Niu Lai)	$0.0559	$0.06295	$0.05457	$311.38万	$5,865.19万	-10.70%
24	LTC莱特币	$57.25	$59.85	$56.95	$2,470.89万	$46.37亿	-0.50%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.96万	$97.84亿	-0.03%
517	EGLDMultiversX	$3.342	$3.47	$3.32	$21.21万	$1.07亿	-2.11%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.3	$441.14	$426.88	$88.57万	$960.52万	-1.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.91万	$1,553.52万	-4.04%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.91万	$1,707.37万	-2.44%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.43万	$4,815.86万	-3.24%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.22万	$493.70万	-2.75%
535	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.02万	$1.25亿	-3.02%
2	BTC比特币	$79980	$8.18万	$7.97万	$11.10亿	$2,669.40万	-1.31%
479	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.13万	$3,139.70万	-4.87%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	LALagrange	$0.0573	$0.0596	$0.0562	$62.40万	$2,076.77万	-3.21%
445	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$28.64万	$2,678.92万	-2.43%