Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.84

≈ ￥3655.34

4.40% ($23.33)

更新于 2026-10-29 13:40:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.51

24H 成交量

$150.92万

流通市值

$411.08万

24H 涨跌额

($23.33)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5344	$0.5697	$0.5111	$829.35万	$5.44亿	0.02%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	VANAVana	$0.849	$0.888	$0.834	$104.69万	$2,652.50万	-1.51%
103	牛来牛来 (Niu Lai)	$0.05705	$0.06195	$0.05457	$307.82万	$5,865.19万	-6.40%
24	LTC莱特币	$57.99	$59.85	$56.95	$2,574.23万	$46.37亿	0.94%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.59万	$97.84亿	-0.03%
520	EGLDMultiversX	$3.397	$3.47	$3.32	$21.02万	$1.07亿	0.65%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0904	$0.0969	$0.0894	$23.12万	$1,553.52万	-2.27%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.92%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.26万	$4,815.86万	-1.94%
611	PORTOFC Porto	$0.43	$0.438	$0.424	$12.66万	$493.70万	-1.38%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
2	BTC比特币	$80317.44	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.78%
475	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.47万	$3,139.70万	-2.89%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
271	LALagrange	$0.0589	$0.0597	$0.0562	$68.40万	$2,076.77万	-0.34%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.52万	$2,678.92万	-1.35%