SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.07

≈ ￥5082.46

-0.13% (-$0.98)

更新于 2026-10-29 12:40:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.05

24H 成交量

$96.27万

流通市值

$1,930.23万

24H 涨跌额

(-$0.98)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5271	$0.5697	$0.5111	$831.75万	$5.44亿	-1.83%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
167	VANAVana	$0.844	$0.888	$0.834	$144.99万	$2,652.50万	-2.20%
102	牛来牛来 (Niu Lai)	$0.05599	$0.06295	$0.05457	$311.14万	$5,865.19万	-9.94%
24	LTC莱特币	$57.32	$59.85	$56.95	$2,471.92万	$46.37亿	-0.43%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
517	EGLDMultiversX	$3.342	$3.47	$3.32	$21.19万	$1.07亿	-2.02%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$88.61万	$960.52万	-1.43%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.85万	$1,553.52万	-4.35%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
460	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.43万	$4,815.86万	-3.24%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.25万	$493.70万	-2.75%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
2	BTC比特币	$80027.29	$8.18万	$7.97万	$11.12亿	$2,669.40万	-1.22%
478	MOVEMovement	$0.00643	$0.006902	$0.006405	$25.12万	$3,139.70万	-4.98%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	LALagrange	$0.0575	$0.0596	$0.0562	$62.53万	$2,076.77万	-3.04%
445	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$28.67万	$2,678.92万	-2.70%