比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 11:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
162	VANAVana	$0.839	$0.888	$0.836	$150.33万	$2,652.50万	-2.89%
101	牛来牛来 (Niu Lai)	$0.05618	$0.06295	$0.05457	$323.92万	$5,865.19万	-9.17%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
158	USDSUSDS	$1.001	$1.00	$0.9987	$151.44万	$97.84亿	-0.02%
512	EGLDMultiversX	$3.351	$3.47	$3.32	$21.34万	$1.07亿	-1.44%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
470	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.25万	$4,815.86万	-2.92%
617	PORTOFC Porto	$0.427	$0.439	$0.424	$11.78万	$493.70万	-2.29%
533	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.80%
2	BTC比特币	$79940.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
487	MOVEMovement	$0.006446	$0.006902	$0.006405	$24.21万	$3,139.70万	-5.05%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
291	LALagrange	$0.0571	$0.0597	$0.0563	$61.92万	$2,076.77万	-3.71%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.72万	$2,678.92万	-3.76%