Cookie DAO

COOKIE · 美元计价

$0.00874

≈ ￥0.057684

-3.64% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00907

24H 成交量

$8.83万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
107	牛来牛来 (Niu Lai)	$0.05862	$0.06019	$0.05457	$279.47万	$5,865.19万	-1.76%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
392	USDSUSDS	$1.0009	$1.00	$0.9977	$37.62万	$97.84亿	-0.02%
496	EGLDMultiversX	$3.433	$3.52	$3.32	$24.63万	$1.07亿	1.33%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.28	$441.14	$426.88	$92.79万	$960.52万	-1.68%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
624	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.61万	$1,707.37万	-2.43%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.86万	$4,815.86万	-2.27%
566	PORTOFC Porto	$0.428	$0.438	$0.414	$17.40万	$493.70万	-1.38%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.09万	$1.25亿	-2.57%
2	BTC比特币	$80321.82	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.54%
486	MOVEMovement	$0.006565	$0.006902	$0.006405	$25.83万	$3,139.70万	-3.31%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.39%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.90万	$2,678.92万	-2.43%