Quant

QNT · 美元计价

$190.3

≈ ￥1255.98

2.28% ($4.25)

更新于 2026-10-31 05:30:01

24H 最高

$199.00

24H 最低

$175.15

今日开盘

$186.05

24H 成交量

$1,642.76万

流通市值

$28.25亿

24H 涨跌额

($4.25)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.464	$0.5081	$0.3935	$1,269.51万	$4.51亿	-7.99%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
451	VANAVana	$0.822	$0.835	$0.761	$42.31万	$2,525.96万	0.86%
68	牛来牛来 (Niu Lai)	$0.05388	$0.0602	$0.04986	$943.28万	$5,486.04万	-8.40%
45	LTC莱特币	$55.25	$56.50	$52.84	$1,803.46万	$43.29亿	-1.18%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
377	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.38%
409	EGLDMultiversX	$3.292	$3.33	$3.04	$50.66万	$1.02亿	-0.06%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.85	$423.31	$400.94	$120.06万	$899.45万	-3.41%
388	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
548	CTKShentu	$0.0921	$0.0962	$0.0844	$27.75万	$1,538.79万	1.77%
616	ARPAARPA	$0.00972	$0.0098	$0.00884	$17.55万	$1,655.25万	3.96%
425	IDSPACE ID	$0.0292	$0.0293	$0.027	$47.17万	$4,468.15万	-0.34%
514	PORTOFC Porto	$0.417	$0.435	$0.387	$33.83万	$463.10万	-0.95%
204	1INCH1INCH	$0.0795	$0.0852	$0.0758	$153.09万	$1.10亿	-6.36%
1	BTC比特币	$76877.52	$7.97万	$7.63万	$22.17亿	$2,867.67万	-3.15%
575	MOVEMovement	$0.006176	$0.006292	$0.00582	$22.87万	$2,838.97万	-1.45%
460	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
223	LALagrange	$0.0544	$0.0547	$0.0486	$128.60万	$1,919.94万	0.37%
166	GGravity (by Galxe)	$0.00329	$0.00349	$0.00285	$203.90万	$2,376.33万	-5.46%