ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$70.44

≈ ￥464.904

-2.28% (-$1.64)

更新于 2026-10-29 19:00:01

24H 最高

$73.59

24H 最低

$68.75

今日开盘

$72.08

24H 成交量

$343.58万

流通市值

$1,375.28万

24H 涨跌额

(-$1.64)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%
25	LTC莱特币	$57.93	$59.85	$56.90	$2,581.08万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
391	USDSUSDS	$1.0005	$1.00	$0.9977	$37.69万	$97.84亿	-0.07%
495	EGLDMultiversX	$3.438	$3.52	$3.32	$24.86万	$1.07亿	1.60%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.86	$441.14	$426.88	$92.78万	$960.52万	-1.75%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.43%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
2	BTC比特币	$80285	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.48%
484	MOVEMovement	$0.00657	$0.006902	$0.006405	$26.19万	$3,139.70万	-3.27%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
278	LALagrange	$0.0571	$0.0597	$0.0562	$66.04万	$2,076.77万	-3.22%
444	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.01万	$2,678.92万	-2.43%