VSTB

VSTB · 美元计价

$142.02

≈ ￥937.332

-4.40% (-$6.54)

更新于 2026-10-29 18:30:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$148.56

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

(-$6.54)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
108	牛来牛来 (Niu Lai)	$0.05805	$0.06019	$0.05457	$277.35万	$5,865.19万	-3.27%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.95万	$493.70万	-3.21%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.78万	$1.25亿	-3.35%
2	BTC比特币	$80139.6	$8.18万	$7.97万	$11.34亿	$2,669.40万	-1.70%
475	MOVEMovement	$0.006485	$0.006902	$0.006405	$26.39万	$3,139.70万	-4.69%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
277	LALagrange	$0.0567	$0.0597	$0.0562	$66.21万	$2,076.77万	-4.22%
444	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.97万	$2,678.92万	-3.24%