Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
197	VANAVana	$0.847	$0.888	$0.834	$103.04万	$2,652.50万	-1.17%
103	牛来牛来 (Niu Lai)	$0.05727	$0.06195	$0.05457	$306.75万	$5,865.19万	-6.71%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$141.34万	$97.84亿	-0.03%
520	EGLDMultiversX	$3.397	$3.47	$3.32	$21.02万	$1.07亿	0.65%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.04	$441.14	$426.88	$89.06万	$960.52万	-1.41%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0904	$0.0969	$0.0894	$23.12万	$1,553.52万	-2.27%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.92%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$31.22万	$4,815.86万	-1.62%
611	PORTOFC Porto	$0.43	$0.438	$0.424	$12.66万	$493.70万	-1.38%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
2	BTC比特币	$80356.6	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.76%
476	MOVEMovement	$0.006537	$0.006902	$0.006405	$25.51万	$3,139.70万	-3.00%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
272	LALagrange	$0.0588	$0.0597	$0.0562	$68.57万	$2,076.77万	-0.68%
435	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$30.20万	$2,678.92万	-1.62%